Right-click here to add bookmark
Latest Share of the Day Historic Share of the Day Performance

Share of the Day - historic performance

This table shows the performance of historic 'Share of the Day' stocks.

The first three columns list the date, epic code and mid price when the share was the 'Share of the Day'. The latest mid price is indicated, or the stop-loss price should the share have fallen through a 10% trailing stop-loss.
Analysis of Historic Share-of-the-Day Performance
Date EPIC Mid Price Latest Mid Change (%)
14/11/2001 NSB 31.50 Stop-Loss at 33.97
Date: 20011120		 + 2.47 + 7.86%
30/10/2001 CCG 175.00 Stop-Loss at 176.85
Date: 20011129		 + 1.85 + 1.06%
17/10/2001 OGS 635.00 Stop-Loss at 571.50
Date: 20011023		 - 63.50 - 10.00%
16/10/2001 BOS 88.50 Stop-Loss at 83.25
Date: 20011019		 - 5.25 - 5.93%
10/10/2001 EST 492.50 Stop-Loss at 454.50
Date: 20011015		 - 38.00 - 7.72%
9/10/2001 FGT 164.00 Stop-Loss at 155.25
Date: 20011015		 - 8.75 - 5.34%
4/10/2001 CHS 141.00 Stop-Loss at 163.35
Date: 20011019		 + 22.35 + 15.85%
3/10/2001 BSET 120.75 Stop-Loss at 120.15
Date: 20011015		 - 0.60 - 0.50%
28/ 9/2001 BBAA 124.50 Stop-Loss at 124.87
Date: 20011015		 + 0.37 + 0.30%
26/ 9/2001 RCOF 208.50 Stop-Loss at 1865.25
Date: 20011016		 + 1656.75 + 794.60%
17/ 8/2001 COX 0.00 Stop-Loss at 200.25
Date: 20010827		 + 200.25 + inf%
15/ 8/2001 PWL 248.50 Stop-Loss at 223.65
Date: 20010817		 - 24.85 - 10.00%
10/ 8/2001 AMEE 225.50 Stop-Loss at 202.95
Date: 20010817		 - 22.55 - 10.00%
9/ 8/2001 ROK 124.50 Stop-Loss at 123.30
Date: 20010817		 - 1.20 - 0.96%
1/ 8/2001 LIFZ 91.50 Stop-Loss at 84.82
Date: 20010817		 - 6.68 - 7.30%
27/ 7/2001 SRG 68.50 Stop-Loss at 63.90
Date: 20010817		 - 4.60 - 6.72%
24/ 7/2001 CLDN 832.50 Stop-Loss at 805.50
Date: 20010817		 - 27.00 - 3.24%
16/ 7/2001 PKN 159.50 Stop-Loss at 152.10
Date: 20010817		 - 7.40 - 4.64%
29/ 6/2001 SVS 209.00 Stop-Loss at 195.30
Date: 20010810		 - 13.70 - 6.56%
28/ 6/2001 ITX 105.50 Stop-Loss at 112.95
Date: 20010706		 + 7.45 + 7.06%
5/ 6/2001 LNGB 176.50 Stop-Loss at 159.52
Date: 20010713		 - 16.98 - 9.62%
16/ 5/2001 SRG 61.50 Stop-Loss at 66.15
Date: 20010726		 + 4.65 + 7.56%
11/ 5/2001 FRH 25.50 30.00 + 4.50 + 17.65%
30/ 4/2001 HRIW 288.50 Stop-Loss at 263.25
Date: 20010510		 - 25.25 - 8.75%
20/ 4/2001 ACM 119.50 Stop-Loss at 129.15
Date: 20010716		 + 9.65 + 8.08%
7/ 3/2001 IAL 325.00 Stop-Loss at 292.50
Date: 20010321		 - 32.50 - 10.00%
2/ 3/2001 HEAD 186.50 Stop-Loss at 170.10
Date: 20010313		 - 16.40 - 8.79%
22/ 2/2001 FCD 150.50 Stop-Loss at 147.60
Date: 20010322		 - 2.90 - 1.93%
19/ 2/2001 SUY 154.50 Stop-Loss at 163.80
Date: 20010322		 + 9.30 + 6.02%
9/ 2/2001 IIG 274.50 Stop-Loss at 248.40
Date: 20010306		 - 26.10 - 9.51%
5/ 2/2001 CNC 50.50 Stop-Loss at 49.95
Date: 20010309		 - 0.55 - 1.09%
1/ 2/2001 IAL 0.00 Stop-Loss at 337.50
Date: 20010222		 + 337.50 + inf%
31/ 1/2001 ALSA 1550.00 Stop-Loss at 1395.00
Date: 20010201		 - 155.00 - 10.00%
26/ 1/2001 REG 153.50 Stop-Loss at 141.75
Date: 20010201		 - 11.75 - 7.65%
24/ 1/2001 TMC 39.75 Stop-Loss at 36.00
Date: 20010129		 - 3.75 - 9.43%
22/ 1/2001 WIE 306.00 Stop-Loss at 275.40
Date: 20010201		 - 30.60 - 10.00%
18/ 1/2001 DIA 267.50 Stop-Loss at 254.25
Date: 20010123		 - 13.25 - 4.95%
15/ 1/2001 TRGW 174.50 Stop-Loss at 166.50
Date: 20010129		 - 8.00 - 4.58%
12/ 1/2001 ASL 294.00 Stop-Loss at 284.85
Date: 20010201		 - 9.15 - 3.11%
11/ 1/2001 SCIN 456.50 Stop-Loss at 423.00
Date: 20010129		 - 33.50 - 7.34%
10/ 1/2001 MYI 511.00 Stop-Loss at 476.10
Date: 20010201		 - 34.90 - 6.83%
5/12/2000 EUK 271.00 Stop-Loss at 250.65
Date: 20010129		 - 20.35 - 7.51%
27/11/2000 TRGW 211.00 Stop-Loss at 189.90
Date: 20001204		 - 21.10 - 10.00%
2/11/2000 TRGW 231.50 Stop-Loss at 214.20
Date: 20001110		 - 17.30 - 7.47%
31/10/2000 SMON 54.00 Stop-Loss at 50.40
Date: 20001109		 - 3.60 - 6.67%
26/10/2000 MNE 106.50 Stop-Loss at 99.00
Date: 20001121		 - 7.50 - 7.04%
18/10/2000 PDUF 566.50 648.50 + 82.00 + 14.47%
6/10/2000 RXO 357.50 Stop-Loss at 330.75
Date: 20010109		 - 26.75 - 7.48%
8/ 9/2000 WMS 255.00 Stop-Loss at 229.50
Date: 20000919		 - 25.50 - 10.00%
25/ 8/2000 GTJA 281.00 Stop-Loss at 259.87
Date: 20001011		 - 21.13 - 7.52%
14/ 8/2000 FPP 180.50 Stop-Loss at 172.80
Date: 20001006		 - 7.70 - 4.27%
14/ 7/2000 CPGA 228.50 Stop-Loss at 205.65
Date: 20000726		 - 22.85 - 10.00%
7/ 7/2000 CWG 393.50 Stop-Loss at 428.85
Date: 20000811		 + 35.35 + 8.98%
26/ 6/2000 PIA 97.50 Stop-Loss at 109.35
Date: 20000705		 + 11.85 + 12.15%
20/ 6/2000 AEN 235.00 Stop-Loss at 216.90
Date: 20000711		 - 18.10 - 7.70%
8/ 6/2000 BOK 139.50 162.00 + 22.50 + 16.13%
5/ 6/2000 SHD 166.00 Stop-Loss at 167.40
Date: 20000811		 + 1.40 + 0.84%
1/ 6/2000 CRDA 271.00 Stop-Loss at 273.60
Date: 20000801		 + 2.60 + 0.96%
24/ 5/2000 DXM 178.00 Stop-Loss at 160.20
Date: 20000601		 - 17.80 - 10.00%
18/ 5/2000 CCMA 208.50 Stop-Loss at 201.60
Date: 20000714		 - 6.90 - 3.31%
25/ 4/2000 DYNO 89.50 Stop-Loss at 112.95
Date: 20000705		 + 23.45 + 26.20%
10/ 4/2000 LMSC 204.00 Stop-Loss at 183.60
Date: 20000417		 - 20.40 - 10.00%
30/ 3/2000 NZL 130.00 Stop-Loss at 121.05
Date: 20000524		 - 8.95 - 6.88%
27/ 3/2000 HSI 1182.50 Stop-Loss at 1102.50
Date: 20000404		 - 80.00 - 6.77%
24/ 3/2000 BTB 202.50 Stop-Loss at 190.80
Date: 20000811		 - 11.70 - 5.78%
22/ 3/2000 EAS 422.00 Stop-Loss at 506.25
Date: 20000404		 + 84.25 + 19.96%
21/ 3/2000 EXF 88.50 Stop-Loss at 92.47
Date: 20000623		 + 3.97 + 4.49%
17/ 3/2000 WMPY 103.50 Stop-Loss at 108.00
Date: 20000609		 + 4.50 + 4.35%
2/ 3/2000 CAV 85.00 Stop-Loss at 84.60
Date: 20000306		 - 0.40 - 0.47%
24/ 2/2000 LMSD 210.00 Stop-Loss at 189.45
Date: 20000301		 - 20.55 - 9.79%
16/ 2/2000 MGRC 45.50 Stop-Loss at 63.67
Date: 20000811		 + 18.17 + 39.95%
28/ 1/2000 BA_A 166.25 Stop-Loss at 149.62
Date: 20000208		 - 16.63 - 10.00%
18/ 1/2000 TOW 163.50 Stop-Loss at 198.00
Date: 20000324		 + 34.50 + 21.10%
4/ 1/2000 ECT 68.50 Stop-Loss at 131.85
Date: 20000324		 + 63.35 + 92.48%
30/12/1999 STBA 2162.50 Stop-Loss at 1946.25
Date: 20000104		 - 216.25 - 10.00%
8/12/1999 GRD 1002.50 Stop-Loss at 1003.50
Date: 20000224		 + 1.00 + 0.10%
1/12/1999 FIN 72.00 Stop-Loss at 114.07
Date: 20000330		 + 42.07 + 58.44%
29/11/1999 IBIA 2947.50 Stop-Loss at 2652.75
Date: 19991130		 - 294.75 - 10.00%
25/11/1999 DXNC 325.50 Stop-Loss at 370.80
Date: 19991213		 + 45.30 + 13.92%
23/11/1999 CAY 1575.00 Stop-Loss at 1935.00
Date: 19991216		 + 360.00 + 22.86%
17/11/1999 CPGA 193.25 Stop-Loss at 189.45
Date: 20000119		 - 3.80 - 1.97%
12/11/1999 HSI 690.50 Stop-Loss at 1316.25
Date: 20000316		 + 625.75 + 90.62%
11/11/1999 HRI 329.00 Stop-Loss at 462.60
Date: 20000106		 + 133.60 + 40.61%
10/11/1999 BGFD 1133.00 Stop-Loss at 1217.25
Date: 20000107		 + 84.25 + 7.44%
11/10/1999 PHI 34.00 Stop-Loss at 53.77
Date: 20000331		 + 19.77 + 58.16%
7/10/1999 MDK 492.00 Stop-Loss at 457.65
Date: 19991124		 - 34.35 - 6.98%
30/ 9/1999 CCMA 131.50 Stop-Loss at 144.22
Date: 19991201		 + 12.72 + 9.68%
28/ 9/1999 HVN 321.50 Stop-Loss at 752.40
Date: 20000208		 + 430.90 + 134.03%
24/ 9/1999 GCZ 186.00 Stop-Loss at 185.85
Date: 19991012		 - 0.15 - 0.08%
22/ 9/1999 RBR 105.00 Stop-Loss at 135.00
Date: 20040806		 + 30.00 + 28.57%
20/ 9/1999 VTR 79.00 Stop-Loss at 163.35
Date: 19991209		 + 84.35 + 106.77%
9/ 9/1999 FJVW 38.75 Stop-Loss at 48.37
Date: 19990916		 + 9.62 + 24.84%
3/ 9/1999 BGS 188.50 Stop-Loss at 193.95
Date: 19990922		 + 5.45 + 2.89%
16/ 8/1999 GSD 496.00 Stop-Loss at 812.25
Date: 20000417		 + 316.25 + 63.76%
11/ 8/1999 ERM 1822.50 Stop-Loss at 1867.50
Date: 19990914		 + 45.00 + 2.47%
10/ 8/1999 CLM 137.00 Stop-Loss at 130.95
Date: 19991008		 - 6.05 - 4.42%
4/ 8/1999 CSC 416.50 Stop-Loss at 397.35
Date: 19991130		 - 19.15 - 4.60%
3/ 8/1999 BVIT 255.00 Stop-Loss at 265.50
Date: 19990923		 + 10.50 + 4.12%
29/ 7/1999 AWA 251.00 Stop-Loss at 230.85
Date: 19990827		 - 20.15 - 8.03%
21/ 7/1999 GSD 459.50 Stop-Loss at 812.25
Date: 20000417		 + 352.75 + 76.77%
16/ 7/1999 CSA 36.75 Stop-Loss at 33.07
Date: 19990928		 - 3.68 - 10.00%
8/ 7/1999 BII 108.50 Stop-Loss at 131.85
Date: 19990817		 + 23.35 + 21.52%
7/ 7/1999 HSI 554.50 Stop-Loss at 1316.25
Date: 20000316		 + 761.75 + 137.38%
2/ 7/1999 CPL 37.25 Stop-Loss at 38.25
Date: 19991018		 + 1.00 + 2.68%
1/ 7/1999 FCP 146.25 Stop-Loss at 139.27
Date: 19990810		 - 6.98 - 4.77%
30/ 6/1999 DLAR 380.50 Stop-Loss at 366.75
Date: 19990907		 - 13.75 - 3.61%
Updated at 22:59 on Fri, 4 Jul 2008. Data at least 15 mins delayed, supplied by ComStock. Please read the Disclaimer. © KTS Plc.
x
SiteWizard © Sharepages.com
Search The Bulletin Board
Citydesk
Chart
Fast Price Quote
Recent News
Free Annual Report
Trades
Big Quote
Photos
Add to Watchlist (Members only)